日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1276万 | 14.46 | 3.06% |
2024-05-16 | -144万 | 14.03 | -0.43% |
2024-05-15 | 56万 | 14.09 | -1.26% |
2024-05-14 | 453万 | 14.27 | 0.85% |
2024-05-13 | -1064万 | 14.15 | -2.01% |
2024-05-10 | -836万 | 14.44 | 0.70% |
2024-05-09 | 367万 | 14.34 | 0.28% |
2024-05-08 | -404万 | 14.30 | -0.63% |
2024-05-07 | -644万 | 14.39 | 2.27% |
2024-05-06 | -1181万 | 14.07 | 0.72% |
2024-04-30 | 74万 | 13.97 | 0.65% |
2024-04-29 | -1396万 | 13.88 | -0.50% |
2024-04-26 | 1439万 | 13.95 | 3.56% |
2024-04-25 | 271万 | 13.47 | -0.37% |
2024-04-24 | -285万 | 13.52 | -1.46% |
2024-04-23 | 159万 | 13.72 | 0.37% |
2024-04-22 | -520万 | 13.67 | 1.79% |
2024-04-19 | -105万 | 13.43 | 0.75% |
2024-04-18 | 31万 | 13.33 | 1.14% |
2024-04-17 | -13万 | 13.18 | 1.00% |
2024-04-16 | 12万 | 13.05 | -1.06% |
2024-04-15 | -41万 | 13.19 | 0.69% |
2024-04-12 | -184万 | 13.10 | -1.28% |
2024-04-11 | -25万 | 13.27 | -0.52% |
2024-04-10 | -44万 | 13.34 | -0.82% |
2024-04-09 | -1349万 | 13.45 | 0.90% |
2024-04-08 | -84万 | 13.33 | -2.27% |
2024-04-03 | 756万 | 13.64 | 0.00% |
2024-04-02 | -278万 | 13.64 | 1.94% |
2024-04-01 | 1727万 | 13.38 | 3.08% |
2024-03-29 | 638万 | 12.98 | 1.56% |
2024-03-28 | -1875万 | 12.78 | 3.06% |
2024-03-27 | 38万 | 12.40 | -0.88% |
2024-03-26 | 244万 | 12.51 | 0.97% |
2024-03-25 | -533万 | 12.39 | -1.67% |
2024-03-22 | -367万 | 12.60 | -1.56% |
2024-03-21 | 542万 | 12.80 | 0.08% |
2024-03-20 | -32万 | 12.79 | 0.55% |
2024-03-19 | 888万 | 12.72 | 0.55% |
2024-03-18 | -496万 | 12.65 | -0.94% |
2024-03-15 | 200万 | 12.77 | 2.65% |
2024-03-14 | 314万 | 12.44 | -1.11% |
2024-03-13 | 894万 | 12.58 | 0.80% |
2024-03-12 | 1575万 | 12.48 | 2.38% |
2024-03-11 | 2203万 | 12.19 | 4.28% |
2024-03-08 | -77万 | 11.69 | -0.09% |
2024-03-07 | -604万 | 11.70 | -1.68% |
2024-03-06 | -890万 | 11.90 | -1.65% |
2024-03-05 | 269万 | 12.10 | -0.17% |
2024-03-04 | -1371万 | 12.12 | -0.49% |