日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -975万 | 19.38 | -2.66% |
2024-05-16 | -2126万 | 19.91 | -3.35% |
2024-05-15 | 885万 | 20.60 | 5.80% |
2024-05-14 | -1612万 | 19.47 | -4.18% |
2024-05-13 | -1696万 | 20.32 | 0.10% |
2024-05-10 | -4080万 | 20.30 | -7.09% |
2024-05-09 | -1842万 | 21.85 | -4.38% |
2024-05-08 | 1641万 | 22.85 | 20.01% |
2024-05-07 | -1131万 | 19.04 | 4.85% |
2024-05-06 | -430万 | 18.16 | 2.19% |
2024-04-30 | 1359万 | 17.77 | 11.62% |
2024-04-29 | 886万 | 15.92 | 3.78% |
2024-04-26 | 67万 | 15.34 | -0.52% |
2024-04-25 | -513万 | 15.42 | 3.01% |
2024-04-24 | 401万 | 14.97 | 1.35% |
2024-04-23 | 413万 | 14.77 | 2.00% |
2024-04-22 | 198万 | 14.48 | 1.33% |
2024-04-19 | -283万 | 14.29 | -1.38% |
2024-04-18 | -481万 | 14.49 | -2.69% |
2024-04-17 | 638万 | 14.89 | 8.29% |
2024-04-16 | -174万 | 13.75 | -8.09% |
2024-04-15 | -720万 | 14.96 | -8.05% |
2024-04-12 | -468万 | 16.27 | 0.62% |
2024-04-11 | -331万 | 16.17 | -0.80% |
2024-04-10 | -605万 | 16.30 | -4.34% |
2024-04-09 | 930万 | 17.04 | 6.83% |
2024-04-08 | -1260万 | 15.95 | -8.02% |
2024-04-03 | -496万 | 17.34 | 0.81% |
2024-04-02 | -507万 | 17.20 | -1.43% |
2024-04-01 | 837万 | 17.45 | 3.44% |
2024-03-29 | 33万 | 16.87 | -0.94% |
2024-03-28 | 1287万 | 17.03 | 1.92% |
2024-03-27 | -250万 | 16.71 | -0.65% |
2024-03-26 | -9万 | 16.82 | -0.24% |
2024-03-25 | -446万 | 16.86 | -4.37% |
2024-03-22 | -686万 | 17.63 | -3.13% |
2024-03-21 | -805万 | 18.20 | -1.09% |
2024-03-20 | 80万 | 18.40 | 1.32% |
2024-03-19 | -372万 | 18.16 | -0.77% |
2024-03-18 | 207万 | 18.30 | 1.61% |
2024-03-15 | -384万 | 18.01 | -1.80% |
2024-03-14 | -429万 | 18.34 | 3.32% |
2024-03-13 | -484万 | 17.75 | -0.62% |
2024-03-12 | -203万 | 17.86 | 2.17% |
2024-03-11 | -1万 | 17.48 | 1.10% |
2024-03-08 | -465万 | 17.29 | 0.93% |
2024-03-07 | -2446万 | 17.13 | -7.41% |
2024-03-06 | -1373万 | 18.50 | 0.98% |
2024-03-05 | -3530万 | 18.32 | -7.05% |
2024-03-04 | 347万 | 19.71 | 15.40% |