日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 100万 | 2.65 | 1.15% |
2024-05-16 | -589万 | 2.62 | -0.38% |
2024-05-15 | -485万 | 2.63 | -1.13% |
2024-05-14 | 159万 | 2.66 | 1.53% |
2024-05-13 | -121万 | 2.62 | 0.00% |
2024-05-10 | -770万 | 2.62 | -1.13% |
2024-05-09 | 397万 | 2.65 | 1.53% |
2024-05-08 | -797万 | 2.61 | -1.88% |
2024-05-07 | -566万 | 2.66 | -0.37% |
2024-05-06 | -671万 | 2.67 | 2.30% |
2024-04-30 | -505万 | 2.61 | -0.76% |
2024-04-29 | 893万 | 2.63 | 4.37% |
2024-04-26 | -1495万 | 2.52 | -1.95% |
2024-04-25 | 1801万 | 2.57 | 3.21% |
2024-04-24 | 591万 | 2.49 | 1.63% |
2024-04-23 | 1405万 | 2.45 | 3.38% |
2024-04-22 | -493万 | 2.37 | -1.66% |
2024-04-19 | -395万 | 2.41 | -1.23% |
2024-04-18 | -817万 | 2.44 | -2.01% |
2024-04-17 | 2483万 | 2.49 | 7.79% |
2024-04-16 | -1731万 | 2.31 | -9.06% |
2024-04-15 | -927万 | 2.54 | -4.87% |
2024-04-12 | -337万 | 2.67 | -0.74% |
2024-04-11 | -155万 | 2.69 | 0.00% |
2024-04-10 | -915万 | 2.69 | -1.82% |
2024-04-09 | -301万 | 2.74 | 0.00% |
2024-04-08 | -878万 | 2.74 | -1.44% |
2024-04-03 | -2633万 | 2.78 | -3.14% |
2024-04-02 | 2227万 | 2.87 | 1.77% |
2024-04-01 | -1509万 | 2.82 | 0.00% |
2024-03-29 | -1710万 | 2.82 | -2.08% |
2024-03-28 | 5416万 | 2.88 | 8.27% |
2024-03-27 | -1144万 | 2.66 | -3.97% |
2024-03-26 | -41万 | 2.77 | 1.47% |
2024-03-25 | -1761万 | 2.73 | -3.53% |
2024-03-22 | -1715万 | 2.83 | -2.08% |
2024-03-21 | 381万 | 2.89 | 1.40% |
2024-03-20 | -749万 | 2.85 | -0.70% |
2024-03-19 | 517万 | 2.87 | 0.70% |
2024-03-18 | 182万 | 2.85 | 1.79% |
2024-03-15 | 964万 | 2.80 | 1.82% |
2024-03-14 | 254万 | 2.75 | 1.85% |
2024-03-13 | -73万 | 2.70 | 0.00% |
2024-03-12 | 341万 | 2.70 | 1.89% |
2024-03-11 | 402万 | 2.65 | 1.15% |
2024-03-08 | -853万 | 2.62 | -0.38% |
2024-03-07 | 766万 | 2.63 | 1.94% |
2024-03-06 | 519万 | 2.58 | 1.57% |
2024-03-05 | -1085万 | 2.54 | -2.68% |
2024-03-04 | -840万 | 2.61 | -1.14% |