日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2289万 | 16.15 | -0.49% |
2024-05-16 | -624万 | 16.23 | -0.55% |
2024-05-15 | -4089万 | 16.32 | -4.11% |
2024-05-14 | 319万 | 17.02 | 0.47% |
2024-05-13 | -5449万 | 16.94 | -2.70% |
2024-05-10 | -4795万 | 17.41 | -3.12% |
2024-05-09 | 2503万 | 17.97 | 1.64% |
2024-05-08 | -522万 | 17.68 | 2.02% |
2024-05-07 | -112万 | 17.33 | -0.29% |
2024-05-06 | 1540万 | 17.38 | 3.39% |
2024-04-30 | -1300万 | 16.81 | -1.70% |
2024-04-29 | 1541万 | 17.10 | 0.71% |
2024-04-26 | 2441万 | 16.98 | 2.10% |
2024-04-25 | 801万 | 16.63 | 1.59% |
2024-04-24 | -328万 | 16.37 | -0.37% |
2024-04-23 | 681万 | 16.43 | 0.98% |
2024-04-22 | 419万 | 16.27 | 0.74% |
2024-04-19 | -1771万 | 16.15 | -2.53% |
2024-04-18 | -928万 | 16.57 | -0.84% |
2024-04-17 | 226万 | 16.71 | 3.47% |
2024-04-16 | -1195万 | 16.15 | -3.87% |
2024-04-15 | -1028万 | 16.80 | -1.47% |
2024-04-12 | -2159万 | 17.05 | -2.24% |
2024-04-11 | -1494万 | 17.44 | -1.64% |
2024-04-10 | -655万 | 17.73 | -1.77% |
2024-04-09 | 1303万 | 18.05 | 3.38% |
2024-04-08 | -2126万 | 17.46 | -2.57% |
2024-04-03 | -2058万 | 17.92 | -1.38% |
2024-04-02 | -1508万 | 18.17 | -1.62% |
2024-04-01 | 1202万 | 18.47 | 3.18% |
2024-03-29 | -1561万 | 17.90 | -1.49% |
2024-03-28 | -486万 | 18.17 | 0.17% |
2024-03-27 | -2053万 | 18.14 | -3.51% |
2024-03-26 | -1762万 | 18.80 | -1.26% |
2024-03-25 | -1324万 | 19.04 | -1.50% |
2024-03-22 | -5146万 | 19.33 | -3.97% |
2024-03-21 | -4248万 | 20.13 | -1.76% |
2024-03-20 | 801万 | 20.49 | 2.19% |
2024-03-19 | -6351万 | 20.05 | -2.67% |
2024-03-18 | 495万 | 20.60 | 1.98% |
2024-03-15 | -3416万 | 20.20 | 1.25% |
2024-03-14 | -6896万 | 19.95 | -0.15% |
2024-03-13 | -626万 | 19.98 | -0.15% |
2024-03-12 | 231万 | 20.01 | 3.57% |
2024-03-11 | 2857万 | 19.32 | 4.43% |
2024-03-08 | -746万 | 18.50 | -0.54% |
2024-03-07 | -4824万 | 18.60 | -6.16% |
2024-03-06 | -863万 | 19.82 | -1.05% |
2024-03-05 | -4703万 | 20.03 | -3.75% |
2024-03-04 | -1573万 | 20.81 | 3.74% |