日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 658万 | 4.90 | 1.24% |
2024-05-16 | 751万 | 4.84 | 0.41% |
2024-05-15 | -4272万 | 4.82 | -1.63% |
2024-05-14 | -1485万 | 4.90 | 0.00% |
2024-05-13 | -976万 | 4.90 | 0.00% |
2024-05-10 | -2598万 | 4.90 | -0.41% |
2024-05-09 | 449万 | 4.92 | 1.03% |
2024-05-08 | -2523万 | 4.87 | -1.42% |
2024-05-07 | -2805万 | 4.94 | 0.00% |
2024-05-06 | -552万 | 4.94 | 0.82% |
2024-04-30 | -2034万 | 4.90 | -0.81% |
2024-04-29 | 2587万 | 4.94 | 1.65% |
2024-04-26 | 3824万 | 4.86 | 2.53% |
2024-04-25 | -1997万 | 4.74 | 0.21% |
2024-04-24 | -1126万 | 4.73 | 0.42% |
2024-04-23 | -1423万 | 4.71 | -0.84% |
2024-04-22 | -2863万 | 4.75 | -2.06% |
2024-04-19 | 328万 | 4.85 | 0.41% |
2024-04-18 | -2361万 | 4.83 | -1.43% |
2024-04-17 | 3086万 | 4.90 | 5.15% |
2024-04-16 | -2027万 | 4.66 | -2.31% |
2024-04-15 | -1275万 | 4.77 | -0.83% |
2024-04-12 | -4284万 | 4.81 | -2.83% |
2024-04-11 | 1865万 | 4.95 | 2.27% |
2024-04-10 | -3825万 | 4.84 | -2.02% |
2024-04-09 | -3116万 | 4.94 | -0.80% |
2024-04-08 | -3295万 | 4.98 | -2.54% |
2024-04-03 | -694万 | 5.11 | 0.20% |
2024-04-02 | 1282万 | 5.10 | 0.99% |
2024-04-01 | 2251万 | 5.05 | 2.23% |
2024-03-29 | 1341万 | 4.94 | 1.86% |
2024-03-28 | 1万 | 4.85 | 1.25% |
2024-03-27 | -3044万 | 4.79 | -2.24% |
2024-03-26 | 499万 | 4.90 | 1.03% |
2024-03-25 | -2853万 | 4.85 | -1.62% |
2024-03-22 | -3692万 | 4.93 | -1.79% |
2024-03-21 | -3617万 | 5.02 | -0.59% |
2024-03-20 | -2916万 | 5.05 | 0.00% |
2024-03-19 | -6281万 | 5.05 | -1.75% |
2024-03-18 | -232万 | 5.14 | 0.39% |
2024-03-15 | 3547万 | 5.12 | 1.39% |
2024-03-14 | 2094万 | 5.05 | 0.60% |
2024-03-13 | -2119万 | 5.02 | -0.79% |
2024-03-12 | -2561万 | 5.06 | -0.39% |
2024-03-11 | 124万 | 5.08 | 0.79% |
2024-03-08 | 31万 | 5.04 | 1.00% |
2024-03-07 | -2731万 | 4.99 | -1.38% |
2024-03-06 | -609万 | 5.06 | -0.39% |
2024-03-05 | 2086万 | 5.08 | 0.20% |
2024-03-04 | -4313万 | 5.07 | -0.98% |