日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -472万 | 4.39 | 0.69% |
2024-05-16 | -816万 | 4.36 | -0.46% |
2024-05-15 | -198万 | 4.38 | -0.68% |
2024-05-14 | 153万 | 4.41 | 0.23% |
2024-05-13 | -1360万 | 4.40 | -3.51% |
2024-05-10 | -806万 | 4.56 | -1.08% |
2024-05-09 | 1385万 | 4.61 | 2.90% |
2024-05-08 | -1465万 | 4.48 | -2.18% |
2024-05-07 | 469万 | 4.58 | 0.44% |
2024-05-06 | 0万 | 4.56 | 1.79% |
2024-04-30 | -76万 | 4.48 | 0.67% |
2024-04-29 | -106万 | 4.45 | 1.37% |
2024-04-26 | -866万 | 4.39 | -1.13% |
2024-04-25 | 1077万 | 4.44 | 2.54% |
2024-04-24 | 1067万 | 4.33 | 3.34% |
2024-04-23 | -152万 | 4.19 | -0.71% |
2024-04-22 | -959万 | 4.22 | -5.38% |
2024-04-19 | -216万 | 4.46 | 2.53% |
2024-04-18 | -466万 | 4.35 | 2.11% |
2024-04-17 | 849万 | 4.26 | 5.97% |
2024-04-16 | -2141万 | 4.02 | -9.66% |
2024-04-15 | -2058万 | 4.45 | -0.89% |
2024-04-12 | -2154万 | 4.49 | -4.06% |
2024-04-11 | 1302万 | 4.68 | 1.30% |
2024-04-10 | 697万 | 4.62 | -9.94% |
2024-04-09 | 4917万 | 5.13 | -10.00% |
2024-04-08 | 0万 | 0.00 | 0.00% |
2024-04-03 | 0万 | 0.00 | 0.00% |
2024-04-02 | 0万 | 0.00 | 0.00% |
2024-04-01 | 0万 | 0.00 | 0.00% |
2024-03-29 | 0万 | 0.00 | 0.00% |
2024-03-28 | 0万 | 0.00 | 0.00% |
2024-03-27 | 0万 | 0.00 | 0.00% |
2024-03-26 | 0万 | 0.00 | 0.00% |
2024-03-25 | 4764万 | 5.70 | 6.54% |
2024-03-22 | 2371万 | 5.35 | 3.88% |
2024-03-21 | 1130万 | 5.15 | 4.89% |
2024-03-20 | 1645万 | 4.91 | 5.36% |
2024-03-19 | -350万 | 4.66 | 0.43% |
2024-03-18 | -2345万 | 4.64 | 9.95% |
2024-03-15 | 1042万 | 4.22 | 4.20% |
2024-03-14 | -1084万 | 4.05 | -1.94% |
2024-03-13 | 1226万 | 4.13 | 1.98% |
2024-03-12 | 414万 | 4.05 | 3.05% |
2024-03-11 | 651万 | 3.93 | 6.50% |
2024-03-08 | -185万 | 3.69 | 0.82% |
2024-03-07 | 322万 | 3.66 | 0.27% |
2024-03-06 | -506万 | 3.65 | -0.27% |
2024-03-05 | -1073万 | 3.66 | -1.61% |
2024-03-04 | -498万 | 3.72 | -0.53% |