[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[19.19,19.9,21.72,21.79,22.12,20.46,19.45,17.96,17.66,18.09,18.14,17.19,16.91,17.21,17.55,17.15,17.38,17.7,19.37,19.42,19.68,19.22,19.88,19.4,19.92,18.71,18.68,18.31,18.41,19.66,20.31,23.04,23.34,23.11,21.85,23.11,21.96,25.91,26.64,30.4,30.22,29.02,26.57,26.18,26.78,25.25,23.93,24.5,24.53,24.71,21.29,19.74,20.57,22.16,23.42,21.09,21.08,21.27,20.3,20.48,21.16,21.4,21.53,21.55,21.51,22.36,23.59,25.78,28.58,29.65,31.28,35.46,31.04,31.52,34.09,32.6,31.99,33.45,37.31,36.8,36.06,35.55,37.68,34.86,28.75,28.59,32.34,33.89,36.49,32.75,35.65,31.8,32.02,33.84,31.91,32.59,35.57,35.44,36.57,42.94,43.72,64.24,74.44,74.92,92.67,95.49,117.57,104.59,88.2,72.91,53.14,47.83,47.83,47.83,47.83,47.83,47.83,47.83,70.43,70.43,79.63,69.22,66.94,80.31,75.85,87.59,94.6,98.39,117.77,114.5,101.06,95.72,99.58,102.99,95.57,83.61,68.32,69.8,63.93,58.66,65.05,59.48,56.66,57.7,58.51,69.06,67.5,66.61,69.58,72.03,61.93,59.18,66.15,61.94,62.4,60.48,62.47,63.39,64,65.46,64,84.37,85.36,84.45,79.62,83.45,72.2,74.34,76.71,76.3,78.85,77.46,82.72,77,78.16,79.63,83.26,81.64,97.32,98.45,122.33,119.88,114.87,108.17,107.23,110.15,110.91,105.06,117.04,115.44,114.5,171.41,154.8,145.74,141.87,140.36,137.62,137.53,138.57,144.7,144.89,152.82,115.06,103.83,100.19,102.47,83.67,80.25,79.78,83.1,92.12,92.03,90.22,96.21,97.15,84.33,84.14,85.28,86.23,85.47,87.37,89.65,87.5,87.5,87.59,89.09,85.63,84.89,89.46,84.14,85.44,88.74,87.33,87.89,91.85,76.59,71.22,66.79,67.45,65.57,65.38,67.54,66.04,69.52,70.28,68.02,60.95,60.1,61.89,64.34,70.28,74.52,70.84,69.15,63.68,66.23,52.65,52.04,54.56,48.07,47.23,48.15,49.37,42.27,43.34,38.3,38.15,39.53,41.13,40.44,39.91,37.24,37.92,37.69,32.69,32.55,30.47,31.61,32.84,28.61,27.86,28.68,28.25,28.25,28.98,30.97,30.5,28.71,30.44,28.91,28.25,27.45,31.24,31.24,31.24,31.97,28.31,28.31,29.11,29.11,29.77,29.77,31.3,31.3,33.36,33.36,35.22,35.22,40.54,40.54,37.88,37.88,37.15,37.15,36.55,36.55,37.68,37.68,38.55,38.15,34.89,34.89,40.26,40.26,39.35,39.35,38.43,38.43,35.67,37.28,37.28,38.04,38.04,38.04,38.04,38.66,38.66,37.13,37.66,37.66,35.59,35.59,35.59,35.06,34.91,33.07,33.76,33.76,34.14,36.05,36.05,39.37,39.96,39.96,42.73,42.73,43.65,43.48,43.48,41.05,41.05,38.98,39.06,39.06,38.33,36.31,36.31,38.09,38.09,36.88,37.28,37.28,36.64,36.72,36.72,38.73,38.73,39.14,39.14,39.54,39.54,39.38,39.38,38.98,38.98,33.41,34.22,37.93,36.8,36.8,38.57,38.57,38.01,38.01,35.43,35.43,37.69,37.69,35.43,35.43,37.85,38.82,38.82,29.11,30.08,29.22,27.74,28.71,28.71,28.02,28.02,30.74,30.17,33.15,33.15,33.98,33.98,36.7,36.7,38.1,38.1,51.35,51.35,55.08,57.05,57.05,57.05,57.05,57.94,57.94,61.68,61.68,63.75,63.75,62.69,62.69,72.17,72.17,73.85,73.85,66.62,66.62,67.68,67.68,57.4,54.84,54.84,53.84,61.57,61.57,62.82,62.82,65.37,65.37,64,64.87,64.87,71.92,84.94,84.94,82.51,58.18,54.55,51.61,57.19,57.19,59.03,47.77,46.73,46.83,50.56,50.61,49.57,47.37,47.22,47.12,39.1,39.01,39.32,43.98,44.59,44.24,46.46,47.59,50.81,51.59,51.42,54.64,57.47,69.49,66.4,73.54,69.05,66.83,58.46,56.7,56.74,56.16,51.42,44.81,47,51.81,55.46,53.48,50.91,51.45,53.62,58.44,57.63,59.61,57.76,58.12,48.21,46.36,45.1,45.1,45.15,44.2,38.97,36.67,37.89,35.82,35.19,35.19,31.99,29.6,25.64,33.72,35.28,35.82,37.6,37.55,41.32,42.35,41.48,40.89,41.7,40.84,42.56,42.45,41.32,46.82,47.79,46.66,39.43,36.52,36.36,37.76,40.94,38.35,35.17,33.12,35.23,37.44,35.82,36.47,42.89,41.86,43.26,38.57,38.68,36.03,34.9,35.01,36.03,35.01,39.22,45.53,47.9,43.69,41.64,42.45,42.45,42.83,39.86,40.51,40.03,37.49,38.57,33.23,32.64,33.14,31.96,33.54,33.81,33.54,34.44,34.53,34.71,34.53,33.05,32.46,33.14,35.16,34.89,26.65,25.08,25.79,24.3,23.99,23.82,24.02,24.47,24.53,23.89,23.23,22.84,22.7,22.04,21.85,21.98,22.93,19.97,17.2,16.87,15.19,17.66,18.82,18.95,19.01,19.34,20.3,19.11,20.03,19.08,16.51,18.98,62.63,61.7]@市盈率@市盈率