[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[41.59,41.7,41.18,44.66,47.11,43.23,39.48,44.88,43.25,47.75,41.93,43.08,46.42,43.77,46.68,51.48,55.03,50.19,48.01,49.03,48.04,46.75,46.1,44.5,43.67,42.95,42.34,42.3,38.99,35.12,26.68,28.03,28.74,28.45,28.65,29.79,29.55,27.25,25.4,22.68,21.31,21.16,19.79,21.85,19.61,22.36,21.94,22.71,24.18,24.09,27.16,30.42,25.68,26.42,25.94,25.26,25.05,24.19,23.67,23.92,23.13,23.67,23.04,22.96,21.63,21.72,21.59,21.09,20.1,20.93,19.06,21.67,19.31,20.39,22.75,22.88,25.25,23.87,26.24,26.93,24.48,22.95,25.59,25.31,33.49,33.89,34.35,33.23,30.61,30.61,29.82,28.12,28.77,29.69,31.4,32.77,31.27,32.58,33.03,32.64,33.82,33.89,38.93,38.87,39.98,38.21,39.33,35.33,57.87,54.81,54.38,50.67,63.87,67.02,69.46,72.62,72.76,69.75,62.57,57.12,56.55,57.26,58.7,57.98,58.41,59.85,60.42,99.09,101.53,104.46,111.78,109.59,108.61,105.92,107.14,103.97,105.92,100.77,101.28,102.04,99.75,103.83,104.33,105.35,107.64,105.86,100.52,103.06,103.06,98.99,97.97,104.84,105.1,103.32,105.86,110.44,130.8,127.44,113.66,115.63,114.4,113.17,109.48,0,0,0,0,0,0,0,0,0,0,0,0,288.79,282.8,294.78,295.38,300,300,300,300,300,300,300,300,290.46,277.4,286.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,257.87,257.87,257.87,257.87,257.87,162.68,196.99,260.97,300,266.42,300,300,266.63,231.3,218.79,208.29,222.63,230.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,83.23,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,86.07,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,71.23,71.23,71.23,71.23,71.35,69.95,68.77,69,68.77,70,70,69.22,68.77,68.77,68.77,68.77,68.77,68.77,68.77,68.77,64.86,64.86,63.57,64.86,64.18,82.16,84.7,84.55,84.1,82.61,82.09,82.24,82.02,79.34,81.57,80.53,81.64,81.72,80.83,80.83,80.23,80.08,71.25,71.38,71.19,71.52,71.38,71.78,71.45,70.99,72.11,63.35,59.56,58.39,59.13,57.53,56.12,52.88,53.31,51.47,51.04,49.08,44.12,44.91,45.34,40.93,41.05,42.03,27.09,27.96,27.23,30.16,29.48,29.62,27.88,29.33,31.5,31.21,26.44,28.92,31.78,30.47,29.06,23.11,25.73,25.59,24.89,27,26.9,28.22,30.28,29.29,28.92,24.56,23.29,24.19,31.22,32.27,33.92,34.47,30.49,30.49,29.75,28.28,37.16,38.06,34.21,32.65,33.47,33.96,42.23,44.6,43.78,52.38,46.32,45.5,42.64,41.41,34.7,35.85,39.61,39.04,39.2,38.22,34.37,33.64,31.84,31.59,103.64,100.89,103.18,102.67,103.18,107.5,106.99,103.94,103.94,101.65,107.5,106.73,111.05,116.9,116.14,121.22,132.91,170.52,171.25,170.88,164.65,161.72,165.02,156.58,157.68,159.88,132.14,136.54,140.06,146.82,147.4,143,128.03,132.72,129.79,126.85,116.57,121.57,119.51,124.5,133.31,138.01,137.42,141.24,137.13,137.71,138.01,140.36,157.39,35.88,17.51,17.42,18.15,16.99,17.36,17.54,18.28,19.12,18.93,18.33,18.39,22.34,26.35,26.07,26.32,23.94,25.04,26.98,27.86,22.22,21.16,20.49,24.02,17.84,17.25,17.05,15.7,15.06,14.91,16.24,16.73,16.36,16.25,15.96,15.91,16.15,15.88,14.55,14.03,14.6,14.72,14.89,15.21,14.94,13.91,14.94,15.14,14.92,15.21,14.79,24.97,19.97,21.54,22.02,22.3,24.4,25.07,24.88,25.26,25.21,25.69,26.45,26.12,25.64,26.5,26.64,27.64,27.98,28.21,26.98,25.97,25.93,29.74,28.02,26.12,27.45,29.93,29.17,29.17,25.88,26.88,27.31,27.02,26.26,26.26,26.5,25.83,24.93,24.4,25.45,25.16,25.55,26.64,26.83,26.59,26.45,27.12,26.98,26.88,24.78,25.21,24.07,22.73,23.18,23.42,22.53,22.76,22.71,23.18,21.83,21.59,23.46,23.93,24.21,24.35,23.51,23.37,23.56,23.74,23.93,25.1,24.72,24.57,24.09,25.15,26.27,26.85,27.28,27.19,27.38,24.18,24.35,23.66,24.22,28.84,26.16,25.43,23.23,20.34,18.91,15.72,17.92,19.52,19.34,18.95,19.73,21.11,20.55,21.2,21.33,17.87,19.43,19.65,20.6]@市盈率@市盈率