证券时报·数据宝统计，截至今日上午10:29分，上证综指2954.86点，收于五日均线之下，涨跌幅-0.47%，A股总成交额为3603.07亿元。到目前为止，今日有169只A股价格突破了五日均线，其中乖离率较大的个股有三孚股份、志晟信息、乐创技术等，乖离率分别为7.73%、7.35%、7.04%；星华新材、鼎信通讯、汉邦高科等个股乖离率小，刚刚站上五日均线。
　　12月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）603938三孚股份10.002.1617.1518.487.73832171志晟信息4.529.7510.3411.107.35430425乐创技术8.4810.4219.6120.997.04603660苏州科达9.941.766.847.306.66002199东晶电子10.055.539.5710.186.42301312智立方8.737.4795.79101.846.32600682南京新百8.443.077.988.486.24002044美年健康8.492.576.156.525.98002771真视通9.9921.4726.1127.645.87002316亚联发展9.9818.936.286.615.25831906舜宇精工4.9710.5316.9117.754.98300402宝色股份5.862.1817.1017.894.61601127赛力斯7.112.9376.5279.694.14430478峆一药业4.788.9224.6925.663.93873132泰鹏智能3.659.1416.6717.323.89300570太辰光9.2513.1436.1437.543.88873167新赣江2.7013.6615.0615.613.65301360荣旗科技5.959.5778.1781.023.65600355精伦电子10.048.295.295.483.59603327福蓉科技5.831.5013.6814.163.52603108润达医疗6.896.9023.5424.353.42002021*ST中捷4.850.232.302.383.30603223恒通股份4.541.239.8110.133.26301171易点天下5.9111.6721.6022.222.88831195三祥科技3.148.6314.3814.792.82600995南网储能3.470.709.599.842.63300677英科医疗4.892.8120.2720.792.59000670盈方微6.418.067.127.302.50600239云南城投3.583.462.822.892.48300540蜀道装备3.143.2623.7824.342.34601901方正证券3.091.738.829.022.27301486致尚科技4.275.4244.8445.862.27873726卓兆点胶4.273.9929.4230.052.16835179凯德石英1.710.8818.6019.002.15871478巨能股份3.945.7518.0918.482.14833346威贸电子2.3110.4612.1412.402.14300229拓尔思5.225.4217.5717.932.05003021兆威机电3.632.0078.7380.211.88300162雷曼光电2.304.047.857.991.78839729永顺生物1.591.118.788.941.78832491奥迪威1.242.5516.8917.171.63002087*ST新纺4.951.042.092.121.63430017星昊医药1.343.7114.8815.121.63600491龙元建设2.261.144.464.531.57300608思特奇3.528.3315.9416.191.57600011华能国际2.640.257.687.791.43300298三诺生物1.570.2629.9330.351.39603007ST花王1.740.934.624.681.34873570坤博精工3.467.2046.6747.261.27000403派林生物2.620.9329.0529.401.22601208东材科技1.360.2311.7911.931.15000625长安汽车0.831.5719.2519.471.14003032传智教育2.4116.1515.9516.131.14601198东兴证券1.980.448.678.771.13301332德尔玛2.052.7812.3212.451.09600422昆药集团2.120.6321.4021.631.07002979雷赛智能3.853.2820.3020.521.06002957科瑞技术3.711.9817.7017.891.06002526山东矿机2.262.482.692.721.04600303ST曙光2.860.964.274.311.03002328新朋股份2.604.476.266.321.02600728佳都科技2.641.535.785.841.00601858中国科传2.441.0729.9030.190.98002755奥赛康1.280.2410.2010.300.98002649博彦科技2.561.9512.3112.430.97300910瑞丰新材1.720.4449.7050.180.97300251光线传媒1.621.158.068.140.97603556海兴电力1.280.2025.9426.190.96003019宸展光电2.300.7721.5621.770.96832089禾昌聚合1.380.7416.7916.950.94002952亚世光电2.837.3219.4319.610.92872925锦好医疗1.431.5611.9612.070.90002009天奇股份1.822.4714.4414.560.86603918金桥信息2.865.9321.7221.910.86300803指南针1.460.9859.1159.610.85002156通富微电2.121.8222.4522.620.77300548博创科技4.844.7626.8927.100.77000532华金资本1.660.6111.5211.610.75603888新华网1.781.2526.6426.830.73300096易联众1.313.076.906.950.72600621华鑫股份1.910.8112.1812.270.72300793佳禾智能1.370.9618.3818.510.71600779水井坊0.870.2856.4556.840.69301270汉仪股份2.224.1040.7341.000.67600795国电电力1.260.223.994.020.65600643爱建集团1.530.335.295.320.64600515海南机场1.220.434.114.140.63300295三六五网1.535.2613.8913.980.62000029深深房A1.780.2612.4912.560.59600418江淮汽车1.092.5117.4917.590.57600509天富能源1.060.886.646.680.54600863内蒙华电1.560.493.883.900.52603039泛微网络0.910.1550.5050.760.51600733北汽蓝谷1.261.776.406.430.50001308康冠科技0.901.1425.7425.870.50601136首创证券0.653.4121.4221.530.49000543皖能电力0.750.366.696.720.48000651格力电器0.990.2532.5932.740.47600666ST瑞德0.920.152.192.200.46002035华帝股份1.290.856.276.300.45603261立航科技0.770.8434.0734.220.44002052ST同洲0.550.121.821.830.44601077渝农商行1.720.294.114.130.44000839ST国安0.430.132.302.310.43000685中山公用0.690.237.287.310.41300750宁德时代0.080.21162.37163.010.39300241瑞丰光电0.533.005.645.660.39002927泰永长征3.078.4915.7415.800.38600210紫江企业1.260.534.794.810.38600143金发科技0.400.177.487.510.37301268铭利达1.890.7129.5529.660.37600674川投能源0.700.0914.3014.350.35300007汉威科技3.173.7917.8217.880.35002535林州重机0.861.384.684.700.34002966苏州银行0.470.136.406.420.31600971恒源煤电1.380.8710.9911.020.31600312平高电气0.600.3211.7711.810.31300167ST迪威迅1.221.023.313.320.30002656ST摩登0.500.291.992.000.30300268*ST佳沃0.920.8214.2714.310.29600797浙大网新1.330.976.826.840.29603898好莱客0.640.1911.0411.070.29002313日海智能10.055.9010.7010.730.28300590移为通信1.191.5911.8611.890.27603992松霖科技0.560.1617.8017.850.27000669ST金鸿1.811.342.242.250.27002243力合科创1.100.518.278.290.27002599盛通股份1.753.337.527.540.27002204大连重工1.320.554.584.590.26301321翰博高新3.493.7618.6518.700.26301383天键股份0.481.5641.6041.710.25603590康辰药业0.150.2840.7240.820.25601916浙商银行0.400.192.532.540.24300738奥飞数据1.301.539.319.330.21601665齐鲁银行0.520.313.843.850.21301326捷邦科技0.801.3137.7837.860.21600353旭光电子1.500.748.758.770.21002362汉王科技1.805.7323.1623.210.20601512中新集团0.370.078.118.130.20002936郑州银行0.490.102.062.060.19300245天玑科技1.401.269.389.400.19603058永吉股份0.980.429.289.290.15301117佳缘科技1.460.8965.1465.240.15603028赛福天-0.460.4610.7110.730.15600707彩虹股份0.690.215.845.850.14301396宏景科技1.272.1529.4629.500.13603817海峡环保0.310.406.426.430.12601002晋亿实业0.410.184.884.890.12600195中牧股份0.350.2111.4711.480.12300108ST吉药0.890.713.393.390.12300419浩丰科技1.902.277.497.500.11002543万和电气0.370.238.238.240.10002608江苏国信0.300.106.756.760.09000333美的集团1.280.1349.7749.810.08002126银轮股份0.890.5818.1418.150.08002294信立泰-0.090.1432.7832.800.07300165天瑞仪器0.640.906.296.290.06300792壹网壹创0.792.0725.3925.410.06001230劲旅环境0.621.3424.2024.210.06603718海利生物-0.180.1711.1211.130.05300678中科信息2.192.9532.6332.650.05300956英力股份1.181.3918.0118.020.04000166申万宏源1.570.114.544.540.04301378通达海1.121.9750.4050.420.04000598兴蓉环境0.540.185.545.540.04601158重庆水务0.170.055.775.770.03300449汉邦高科0.640.866.326.320.03603421鼎信通讯1.230.229.909.900.02301077星华新材0.050.8820.8820.880.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）