证券时报·数据宝统计，截至今日下午收盘，上证综指3255.81点，收于五日均线之上，涨跌幅-0.54%，A股总成交额为11081.05亿元。到目前为止今日有341只A股价格突破了五日均线，其中乖离率较大的个股有顺利退、和佳退、弘信电子等，乖离率分别为15.74%、15.18%、11.20%；三元生物、凯大催化、新农股份等个股乖离率小，刚刚站上五日均线。
　　6月19日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）000606顺利退8.701.550.220.2515.74300273和佳退2.335.650.380.4415.18300657弘信电子14.8812.5720.7623.0911.20300576容大感光13.3327.5940.9344.889.65301221光庭信息12.0225.3756.0661.349.41301205联特科技12.2133.70229.26250.629.32301218华是科技10.3318.2323.2025.007.77003033征和工业9.998.4133.3635.907.63001209洪兴股份10.0011.3315.9317.057.03300991创益通9.4033.6417.0218.156.63603918金桥信息9.9925.3535.3337.666.59603286日盈电子10.016.9817.9618.905.26002857三晖电气6.312.8920.0321.055.08300842帝科股份7.688.6974.8978.695.07002292奥飞娱乐6.0922.5710.9511.505.02301183东田微8.7631.3360.1263.084.92301128强瑞技术8.0022.5439.0440.924.81300560中富通6.4616.0419.1920.114.77301185鸥玛软件7.3715.3337.3139.034.61002654万润科技6.3813.668.649.004.19603383顶点软件5.901.8355.8958.184.10300638广和通5.657.8723.5424.504.06300113顺网科技5.6810.8319.3020.084.02300442润泽科技6.5910.1334.7036.083.99000539粤电力A5.203.096.817.083.90300846首都在线5.8024.0619.3020.053.88003004声迅股份4.8011.8130.7231.863.70002837英维克5.885.8332.1233.303.68300032金龙机电4.423.486.166.383.61300250初灵信息6.1820.3918.9219.603.58603508思维列控4.071.2618.2818.923.52300458全志科技5.369.1130.7531.833.51301399英特科技6.3950.2368.8671.253.47300729乐歌股份5.247.9815.9216.473.47002776*ST柏龙4.930.462.882.983.40603380易德龙4.601.8722.4423.203.40300238冠昊生物4.6711.8316.4917.033.30301339通行宝5.4410.4024.7925.603.26000917电广传媒6.0910.598.448.713.25300002神州泰岳4.7310.2913.9314.383.20603528多伦科技4.482.817.928.173.10301099雅创电子4.829.7350.8752.423.05300939秋田微4.1211.3635.2936.353.02300448浩云科技4.215.546.506.692.99300976达瑞电子5.663.5150.0551.502.91300612宣亚国际2.1720.4526.5827.352.90000720新能泰山3.851.084.995.132.85300520科大国创4.069.0324.9225.622.82603590康辰药业3.311.5731.2432.112.78002463沪电股份3.825.5922.7323.362.76603678火炬电子2.911.4930.6331.462.72301378通达海2.889.3073.6375.622.70002993奥海科技3.7410.7533.8034.702.67300594朗进科技7.109.7426.8927.592.61300766每日互动5.477.2719.5620.072.59002947恒铭达3.143.1520.5221.052.57301235华康医疗5.173.6931.5632.372.57301337亚华电子4.3923.6638.7139.692.53301366一博科技4.7027.5284.7686.882.50300559佳发教育8.335.2420.2920.802.49300928华安鑫创5.309.0440.2941.292.47301308江波龙4.7222.32111.61114.332.44603052可川科技3.576.0929.7230.442.42300183东软载波3.122.2617.4517.872.41300596利安隆3.831.7038.3539.272.39603699纽威股份2.690.6213.4113.732.36603232格尔软件3.203.0917.0017.402.33603277银都股份3.090.3620.5521.012.25002608江苏国信3.160.336.716.862.24605162新中港2.8913.079.409.612.21300451创业慧康3.193.048.869.062.21301045天禄科技0.527.7128.5229.152.21603196日播时尚2.584.6320.9721.432.20300816艾可蓝4.507.8227.5228.122.20603516淳中科技2.672.2522.6023.102.19301320豪江智能5.6462.2826.5827.152.15002897意华股份7.5914.5650.6451.732.15301106骏成科技2.743.1634.0934.812.11002329皇氏集团3.165.866.076.202.11301236软通动力3.304.4344.7145.652.10600584长电科技3.333.2632.8333.512.06301036双乐股份3.766.9518.3718.752.06300522世名科技3.223.4912.2512.502.04002238天威视讯2.922.467.607.752.03600310桂东电力3.6910.594.414.501.99300951博硕科技2.691.5954.2155.291.99600699均胜电子2.473.1617.4717.811.97002291遥望科技2.468.2415.5315.831.94300288朗玛信息2.6616.8423.8824.341.93300161华中数控4.296.1650.0351.001.93300768迪普科技2.861.3718.7219.081.92301382蜂助手3.2019.6543.2944.121.91300076GQY视讯3.283.775.265.361.90301188力诺特玻2.921.1917.3017.621.85301248杰创智能2.294.7024.1224.561.84300765新诺威3.941.1312.7112.941.83600129太极集团2.031.5959.3660.441.82300550和仁科技2.801.3317.3017.611.80300177中海达2.352.496.846.961.78002876三利谱2.224.3731.7232.281.78300145中金环境2.441.842.892.941.73300659中孚信息2.644.5724.0824.501.73300964本川智能2.3921.1553.0353.941.72300936中英科技2.746.2031.7632.301.71600081东风科技2.262.1512.0312.231.70002991甘源食品1.512.8476.8778.161.68002795永和智控2.263.388.468.601.65600098广州发展1.980.836.086.181.64300843胜蓝股份4.377.0121.4021.751.62301377鼎泰高科2.1216.0423.2223.591.61300582英飞特2.323.6013.4813.701.60002072凯瑞德1.961.816.156.251.59002409雅克科技2.673.4571.2572.381.59871981晶赛科技2.230.2313.0813.291.59603106恒银科技2.252.385.815.901.58001278一彬科技1.8612.4822.6523.001.56836414欧普泰3.590.649.389.531.56300128锦富技术3.702.034.144.201.55000559万向钱潮2.470.965.315.391.54300268*ST佳沃1.900.6316.3416.591.54600050中国联通2.560.815.125.201.52603219富佳股份1.522.4313.1913.391.50600011华能国际4.001.068.718.841.49301000肇民科技2.224.4233.5834.081.48603351威尔药业1.590.6425.7726.151.47300468四方精创2.093.6412.0212.201.46300066三川智慧3.241.495.345.421.46300245天玑科技2.313.1110.0210.171.46300852四会富仕2.465.0141.0541.641.45301357北方长龙1.939.9148.3949.091.45002655共达电声2.111.7312.8613.041.43603291联合水务1.7018.5814.1614.361.43300830金现代4.996.7410.9911.151.41300017网宿科技2.917.208.378.491.41600770综艺股份2.221.185.455.531.39600863内蒙华电2.771.274.024.081.39002549凯美特气1.501.3011.3611.521.39002881美格智能2.204.2635.7536.231.35605389长龄液压1.933.4926.0526.401.34300211亿通科技1.763.5210.2610.401.33000993闽东电力1.683.5510.7310.871.30300903科翔股份2.165.0610.2910.421.30833575康乐卫士3.100.4413.7813.961.29600707彩虹股份1.500.614.674.731.28002886沃特股份2.412.2718.0218.251.28300935盈建科2.943.3332.8333.241.26300333兆日科技2.062.736.856.941.25002700ST浩源1.560.584.494.551.24603392万泰生物1.260.3867.5668.401.24301252同星科技3.0140.1353.8354.501.24002778中晟高科1.932.1314.6314.811.23603328依顿电子2.092.028.198.291.22603893瑞芯微2.821.0479.9780.951.22603878武进不锈3.041.158.048.141.22002373千方科技1.711.6814.1314.301.22603278大业股份3.282.5810.8811.011.21300562乐心医疗1.522.819.879.991.20301086鸿富瀚3.044.5971.1071.951.19600969郴电国际1.852.037.097.171.19600085同仁堂2.100.7656.2256.871.15300973立高食品1.381.9671.4172.221.14000899赣能股份1.291.058.578.671.12002766索菱股份1.992.525.575.631.11600410华胜天成2.6910.848.328.411.11300952恒辉安防1.894.8721.9022.141.11300031宝通科技1.609.8028.8229.131.09301121紫建电子3.0213.6252.9153.481.08002039黔源电力1.020.4113.7013.841.03301020密封科技1.331.8621.1821.401.03300020银江技术1.314.049.9910.091.02002045国光电器2.356.3717.2617.441.02300426唐德影视2.214.6115.1415.291.02600993马应龙1.491.5628.2728.550.99300552万集科技2.293.6919.4419.630.99300598诚迈科技1.923.7951.1351.620.96300828锐新科技5.0914.6216.9717.130.95000543皖能电力3.181.636.106.160.95001339智微智能2.8622.3331.3531.650.94600624复旦复华1.451.436.226.280.93301105鸿铭股份1.393.8636.2436.580.93300671富满微1.721.7344.0044.410.92002609捷顺科技2.181.5211.6211.730.91301180万祥科技2.181.9816.7316.880.91603036如通股份1.181.2510.1810.270.88001308康冠科技1.564.3328.9829.240.88300546雄帝科技1.484.0819.7519.920.87300872天阳科技1.213.1716.6216.760.87600572康恩贝0.911.836.576.630.85300270中威电子2.295.607.968.030.83002429兆驰股份2.260.695.405.440.82001324长青科技1.0723.0322.5822.760.82300941创识科技1.282.9321.9922.170.81605259绿田机械1.121.3136.6236.920.81300857协创数据3.435.0627.5527.770.81600821金开新能1.031.286.796.840.80300572安车检测3.312.2817.3617.500.79600781退市辅仁-1.283.560.760.770.79605258协和电子1.883.5425.2325.430.78300078思创医惠1.231.804.914.950.77301379天山电子1.986.0628.0928.310.77001210金房能源0.982.3026.6026.800.77002981朝阳科技1.551.1723.4823.660.77605018长华集团1.071.9410.3010.380.76300339润和软件1.116.7225.4025.590.76300537广信材料1.224.9415.6215.740.76300166东方国信1.558.7713.0413.140.74002104恒宝股份1.232.469.019.080.73300663科蓝软件1.312.7414.5914.700.73605088冠盛股份1.462.6916.5316.650.73000021深科技1.768.2721.8221.980.72300047天源迪科1.045.458.668.720.72300368汇金股份1.711.857.087.130.71000802北京文化1.048.337.757.800.70003026中晶科技1.121.8540.2540.530.70600587新华医疗1.160.9834.7534.990.70300150世纪瑞尔0.652.144.614.640.69605081太和水1.233.2515.5615.660.67836826盖世食品1.050.375.715.750.67603956威派格0.890.577.857.900.66300260新莱应材2.963.7137.0037.240.65000027深圳能源0.790.316.376.410.64603676卫信康1.211.0213.3213.400.63002284亚太股份1.321.788.378.420.62601339百隆东方0.900.335.555.580.61603886元祖股份0.490.5318.2118.320.61600221海航控股0.610.231.651.660.61002685华东重机0.821.263.673.690.60601728中国电信2.181.816.056.090.59000620*ST新联4.944.011.691.700.59300826测绘股份0.727.7616.7316.830.59000600建投能源2.513.976.916.950.58300619金银河0.890.5561.9462.290.57603255鼎际得0.904.7444.3844.630.56002635安洁科技0.881.4313.7313.810.55300465高伟达1.333.8511.3611.420.55300916朗特智能0.877.0246.3546.600.54301387光大同创1.109.7048.3148.570.53603386骏亚科技1.576.7811.6111.670.53603529爱玛科技0.682.5132.6032.770.53600557康缘药业1.911.8025.4525.580.53300912凯龙高科2.3211.8420.1820.290.53831834三维股份0.570.163.483.500.52002905金逸影视3.765.3511.2511.310.52300629新劲刚0.972.3119.7119.810.51871396常辅股份1.120.036.316.340.51002157*ST正邦2.961.712.772.780.51600267海正药业1.401.8011.5011.560.50300605恒锋信息1.445.4616.1316.210.50300706阿石创0.771.9824.8825.000.49002406远东传动0.532.305.715.740.46002888惠威科技0.985.3215.4515.520.45002358森源电气1.591.814.444.460.45001896豫能控股0.440.854.524.540.44300848美瑞新材0.592.7420.4520.540.44600285羚锐制药1.101.7515.5815.650.44300167ST迪威迅0.732.982.742.750.44002217合力泰3.363.443.673.690.44300637扬帆新材0.572.257.047.070.43001331胜通能源0.112.5418.0718.140.41002038双鹭药业0.612.369.799.830.41301067显盈科技0.522.0421.3421.430.40000806银河退4.171.230.500.500.40002641公元股份1.081.655.575.590.40600741华域汽车1.050.2918.2718.340.39003005竞业达0.587.3634.5834.720.39300705九典制药1.351.0926.8926.990.39603048浙江黎明1.352.8715.7115.770.38002458益生股份0.501.8212.0412.080.37000883湖北能源1.150.294.394.410.36300397天和防务0.822.9811.0611.100.36836260中寰股份0.400.095.065.080.36603488展鹏科技0.530.667.547.570.35300134大富科技0.861.6110.5210.560.34002454松芝股份0.741.498.188.210.34605098行动教育0.821.9139.2539.380.34600079人福医药2.180.8725.7025.780.32300030阳普医疗0.812.347.477.490.32300357我武生物1.081.0333.7333.840.32603444吉比特1.342.33533.85535.540.32600283钱江水利0.483.8514.5914.640.32600529山东药玻0.710.7626.7226.800.31300213佳讯飞鸿1.152.787.047.060.31603689皖天然气0.840.688.358.380.31603301振德医疗0.510.5131.7331.830.30603201常润股份0.321.4521.8021.860.29605016百龙创园0.451.3122.4522.510.29300456赛微电子1.355.1422.5222.580.28600982宁波能源0.241.464.254.260.28002253川大智胜0.743.6116.3816.430.28300778新城市0.044.1622.2422.300.27300399天利科技1.783.5014.2814.320.27603038华立股份1.894.669.159.170.26002537海联金汇0.431.066.956.970.26603037凯众股份1.251.0417.7717.820.26601827三峰环境0.570.417.077.090.25001298好上好1.077.4925.3625.420.25000566海南海药0.601.585.025.030.24000531穗恒运A0.140.456.997.010.23600758辽宁能源0.221.644.554.560.22003015日久光电0.440.919.089.100.20　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）